VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.60万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GLMGolem	$0.1103	$0.1138	$0.1087	$12.60万	$1.11亿	-2.91%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
448	COHRBCOHRB	$218.26	$227.23	$213.03	$22.23万	—	1.83%
98	GGravity	$0.00344	$0.00408	$0.00341	$224.10万	$2,655.42万	-11.11%
280	GUNGunz	$0.002007	$0.002159	$0.001985	$45.32万	$126.21万	-6.52%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
139	RENDERRender	$1.547	$1.60	$1.54	$124.50万	$8.20亿	-2.15%
601	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.14万	$2,603.03万	-3.40%
106	NILNillion	$0.06554	$0.07224	$0.06488	$178.96万	$3,783.39万	-8.45%
327	CChainbase	$0.078	$0.0835	$0.0765	$35.98万	$1,285.67万	-0.64%
372	ENSOEnso	$0.534	$0.566	$0.529	$31.39万	$1,140.00万	-5.32%
84	MEGAMegaETH	$0.04438	$0.04593	$0.03945	$264.63万	$4,924.13万	1.74%
35	MUBMUB	$900.95	$915.00	$894.59	$1,084.34万	—	-0.76%
564	METISMetis Token	$2.8	$2.90	$2.77	$11.66万	$2,327.97万	-2.44%
612	IRENBIRENB	$24.38	$24.93	$24.15	$8.21万	—	0.16%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.97万	$1,724.66万	-4.75%
648	BBBBBB	$8.5	$8.56	$8.33	$4.25万	—	0.71%
505	DCRDecred	$12.93	$13.36	$12.79	$16.71万	$2.29亿	-1.52%