SSV Network
SSV · 美元计价
$1.883
≈ ￥12.4278
-6.27% (-$0.13)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.87
今日开盘
$2.009
24H 成交量
$26.82万
流通市值
$1,430.88万
24H 涨跌额
(-$0.13)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 552 |
COHRBCOHRB
|
$209.85 | $219.45 | $209.45 | $9.71万 | — | -1.48% |
| 279 |
GGravity
|
$0.00267 | $0.0029 | $0.00264 | $44.99万 | $2,082.69万 | -6.97% |
| 70 |
GUNGunz
|
$0.001558 | $0.002072 | $0.00153 | $480.25万 | $101.50万 | -7.43% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 71 |
RENDERRender
|
$1.409 | $1.55 | $1.40 | $479.42万 | $7.87亿 | -6.94% |
| 439 |
USTCTerra Classic USD
|
$0.00376 | $0.00415 | $0.00373 | $22.17万 | $2,260.14万 | -6.93% |
| 200 |
NILNillion
|
$0.0501 | $0.05591 | $0.04962 | $79.83万 | $3,072.63万 | -8.94% |
| 460 |
CChainbase
|
$0.0653 | $0.0727 | $0.0649 | $20.03万 | $1,146.68万 | -8.29% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $47.43万 | $873.27万 | -8.96% |
| 110 |
MEGAMegaETH
|
$0.04447 | $0.04633 | $0.0443 | $209.36万 | $5,138.73万 | -2.26% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.74 | $784.46 | $750.77 | $369.02万 | $7,586.77万 | -0.91% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.04万 | $2,057.73万 | -7.17% |
| 478 |
IRENBIRENB
|
$17.02 | $18.25 | $16.97 | $17.71万 | — | -4.38% |
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.80万 | $1,599.97万 | -4.62% |
| 616 |
BBBBBB
|
$8.71 | $8.95 | $8.71 | $1.63万 | — | -2.57% |
| 523 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.83万 | $1.98亿 | -5.78% |