PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.68万 | $9,951.19万 | -5.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 331 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.75% |
| 307 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.89万 | $2,082.69万 | -4.51% |
| 71 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $441.12万 | $101.50万 | -1.98% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $313.78万 | $7.87亿 | -2.50% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.00万 | $2,260.14万 | -2.93% |
| 199 |
NILNillion
|
$0.0525 | $0.05627 | $0.05204 | $71.73万 | $3,072.63万 | -4.74% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.69万 | $1,146.68万 | -2.70% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.36% |
| 119 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $162.62万 | $5,138.73万 | 0.00% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$765.5 | $807.00 | $751.10 | $806.03万 | $7,586.77万 | -4.23% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.34万 | $2,057.73万 | -3.59% |
| 354 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.29万 | — | -8.49% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.83万 | — | -4.14% |
| 552 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.73万 | $1.98亿 | -4.33% |