Optimism
OP · 美元计价
$0.0811
≈ ￥0.53526
-10.58% (-$0.01)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0757
今日开盘
$0.0907
24H 成交量
$473.47万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GLMGolem
|
$0.0893 | $0.0971 | $0.0859 | $16.70万 | $9,240.08万 | -7.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.32万 | — | -0.25% |
| 285 |
GGravity
|
$0.00261 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -7.12% |
| 177 |
GUNGunz
|
$0.001514 | $0.001694 | $0.001447 | $120.95万 | $94.30万 | -9.23% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 64 |
RENDERRender
|
$1.365 | $1.53 | $1.31 | $722.21万 | $7.36亿 | -10.37% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00401 | $0.0035 | $33.70万 | $2,115.78万 | -7.50% |
| 214 |
NILNillion
|
$0.04955 | $0.055 | $0.04644 | $88.37万 | $2,843.37万 | -9.38% |
| 473 |
CChainbase
|
$0.0639 | $0.0704 | $0.0614 | $22.44万 | $1,055.55万 | -8.71% |
| 256 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $66.19万 | $795.42万 | -9.18% |
| 76 |
MEGAMegaETH
|
$0.04841 | $0.04878 | $0.04228 | $492.73万 | $5,052.12万 | 5.61% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$755.15 | $768.46 | $739.39 | $395.40万 | $7,586.77万 | -1.54% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.95万 | — | -3.46% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.64万 | $1,529.82万 | -6.02% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.14万 | — | -1.03% |
| 491 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -5.07% |