OG Fan Token
OG · 美元计价
$2.098
≈ ￥13.8468
-0.10% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.1
24H 成交量
$15.53万
流通市值
$879.64万
24H 涨跌额
(-$0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.69% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 286 |
COHRBCOHRB
|
$223.47 | $245.49 | $223.41 | $49.56万 | — | -1.84% |
| 427 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.42万 | $2,193.33万 | -1.33% |
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.22万 | $104.23万 | -2.40% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $287.55万 | $8.40亿 | -3.62% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 149 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $118.33万 | $3,243.73万 | -3.45% |
| 575 |
CChainbase
|
$0.0711 | $0.0744 | $0.071 | $12.83万 | $1,189.05万 | -3.79% |
| 390 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $30.59万 | $915.18万 | -4.27% |
| 85 |
MEGAMegaETH
|
$0.04321 | $0.05035 | $0.04301 | $288.85万 | $5,280.65万 | -14.03% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.07 | $827.91 | $755.43 | $3,217.70万 | $7,586.77万 | 3.17% |
| 534 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $15.29万 | $2,131.81万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.89 | $21.72 | $19.57 | $69.67万 | — | -5.78% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | 0.34% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 652 |
DCRDecred
|
$11.64 | $11.86 | $11.45 | $7.07万 | $2.05亿 | -1.86% |