Bonfida
FIDA · 美元计价
$0.01422
≈ ￥0.093852
-5.58% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01411
今日开盘
$0.01506
24H 成交量
$21.12万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.44 | $207.63 | $30.98万 | — | -9.33% |
| 309 |
GGravity
|
$0.0027 | $0.00291 | $0.0027 | $37.42万 | $2,082.69万 | -7.22% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 81 |
RENDERRender
|
$1.49 | $1.55 | $1.46 | $327.20万 | $7.87亿 | -3.75% |
| 487 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.95万 | $2,260.14万 | -6.07% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 467 |
CChainbase
|
$0.0671 | $0.0727 | $0.067 | $17.77万 | $1,146.68万 | -6.42% |
| 281 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.10万 | $873.27万 | -7.24% |
| 111 |
MEGAMegaETH
|
$0.04579 | $0.04767 | $0.0445 | $179.71万 | $5,138.73万 | -3.05% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.30万 | $2,057.73万 | -6.30% |
| 365 |
IRENBIRENB
|
$17.45 | $19.40 | $17.39 | $29.26万 | — | -10.05% |
| 387 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0291 | $26.24万 | $1,599.97万 | -3.29% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.73万 | $1.98亿 | -5.71% |