CRMB

CRMB · 美元计价

$223.2

≈ ￥1473.12

-2.75% (-$6.30)

更新于 2026-11-04 03:10:02

24H 最高

$229.50

24H 最低

$215.49

今日开盘

$229.5

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.86%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
532	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.86万	$2,512.47万	0.67%
125	NILNillion	$0.06372	$0.06744	$0.06305	$145.22万	$3,399.06万	-1.71%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.45万	$1,085.69万	-3.27%
82	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$298.17万	$5,074.47万	2.17%
52	MUBMicron Technology (bStocks Tok	$850.46	$876.01	$830.43	$672.43万	$7,586.77万	0.65%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
362	BBBBBB	$8.22	$8.36	$7.95	$34.90万	—	1.11%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%