Nervos Network
CKB · 美元计价
$0.000943
≈ ￥0.0062238
1.73% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000927
24H 成交量
$36.96万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $17.99万 | $1.01亿 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 262 |
COHRBCOHRB
|
$231.16 | $240.93 | $210.57 | $52.72万 | — | 3.16% |
| 405 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $27.54万 | $2,082.66万 | -1.35% |
| 363 |
GUNGunz
|
$0.001691 | $0.001703 | $0.001596 | $33.00万 | $99.58万 | 0.78% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 84 |
RENDERRender
|
$1.527 | $1.55 | $1.45 | $372.37万 | $7.76亿 | -1.04% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.48万 | $2,274.86万 | -3.77% |
| 142 |
NILNillion
|
$0.05606 | $0.058 | $0.05329 | $133.89万 | $3,126.71万 | 1.21% |
| 537 |
CChainbase
|
$0.0702 | $0.0713 | $0.0676 | $13.85万 | $1,114.59万 | -1.54% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.24万 | $849.12万 | -0.93% |
| 76 |
MEGAMegaETH
|
$0.04516 | $0.04729 | $0.04244 | $441.79万 | $5,191.28万 | 5.10% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.18 | $821.66 | $761.07 | $1,509.97万 | $7,586.77万 | 0.65% |
| 386 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.47万 | $1,998.12万 | 1.20% |
| 207 |
IRENBIRENB
|
$19.16 | $20.49 | $18.48 | $78.50万 | — | -3.77% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.39万 | $2.00亿 | -2.66% |