注意力币
BAT · 美元计价
$0.0937
≈ ￥0.61842
-16.12% (-$0.02)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.1136
24H 最低
$0.0932
今日开盘
$0.1117
24H 成交量
$122.88万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -7.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 554 |
COHRBCOHRB
|
$210.55 | $219.45 | $210.05 | $9.68万 | — | -0.04% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.93万 | $2,082.69万 | -7.64% |
| 69 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $478.51万 | $101.50万 | -8.61% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 71 |
RENDERRender
|
$1.416 | $1.55 | $1.40 | $466.91万 | $7.87亿 | -6.84% |
| 438 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00374 | $21.81万 | $2,260.14万 | -7.14% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.85万 | $1,146.68万 | -8.15% |
| 269 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.17万 | $873.27万 | -9.60% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.04633 | $0.04443 | $206.09万 | $5,138.73万 | -2.20% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.24万 | $2,057.73万 | -7.12% |
| 480 |
IRENBIRENB
|
$17.07 | $18.25 | $17.00 | $17.64万 | — | -3.72% |
| 347 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.44万 | $1,599.97万 | -4.29% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 528 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.40万 | $1.98亿 | -6.11% |