ApeCoin
APE · 美元计价
$0.0838
≈ ￥0.55308
-9.70% (-$0.01)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.0942
24H 最低
$0.0832
今日开盘
$0.0928
24H 成交量
$94.05万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GLMGolem
|
$0.0918 | $0.1003 | $0.0913 | $11.58万 | $9,951.19万 | -7.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 552 |
COHRBCOHRB
|
$209.91 | $219.45 | $209.45 | $9.86万 | — | -1.05% |
| 283 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.22万 | $2,082.69万 | -6.99% |
| 70 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $482.03万 | $101.50万 | -7.72% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $483.58万 | $7.87亿 | -6.62% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.35万 | $2,260.14万 | -7.41% |
| 198 |
NILNillion
|
$0.05028 | $0.05591 | $0.04962 | $80.22万 | $3,072.63万 | -8.28% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $20.02万 | $1,146.68万 | -8.28% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.45 | $784.46 | $750.77 | $370.78万 | $7,586.77万 | -0.51% |
| 309 |
METISMetis Token
|
$2.35 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.38% |
| 477 |
IRENBIRENB
|
$17.1 | $18.25 | $16.97 | $17.86万 | — | -3.99% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.60万 | — | -1.24% |
| 521 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $13.05万 | $1.98亿 | -5.62% |