AMDB
AMDB · 美元计价
$573.33
≈ ￥3783.98
1.44% ($8.11)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$594.19
24H 最低
$551.00
今日开盘
$565.22
24H 成交量
$358.45万
流通市值
—
24H 涨跌额
($8.11)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GLMGolem
|
$0.1005 | $0.1033 | $0.0982 | $18.11万 | $1.01亿 | -0.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 260 |
COHRBCOHRB
|
$229.41 | $240.93 | $210.57 | $52.52万 | — | 2.94% |
| 408 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.29万 | $2,082.66万 | -2.03% |
| 365 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.93万 | $99.58万 | 0.24% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 84 |
RENDERRender
|
$1.506 | $1.55 | $1.45 | $366.93万 | $7.76亿 | -2.27% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.08% |
| 143 |
NILNillion
|
$0.05639 | $0.058 | $0.05329 | $133.49万 | $3,126.71万 | 2.38% |
| 534 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.81万 | $1,114.59万 | -1.69% |
| 319 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.20万 | $849.12万 | -1.40% |
| 76 |
MEGAMegaETH
|
$0.04488 | $0.04729 | $0.04244 | $443.70万 | $5,191.28万 | 4.18% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$787 | $821.66 | $761.07 | $1,509.06万 | $7,586.77万 | 0.43% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.20万 | $1,998.12万 | 0.80% |
| 210 |
IRENBIRENB
|
$19.2 | $20.49 | $18.48 | $77.70万 | — | -3.18% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.80万 | $1,671.48万 | 0.68% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.65万 | — | -0.88% |
| 595 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.91万 | $2.00亿 | -2.74% |