Alchemy Pay
ACH · 美元计价
$0.00398
≈ ￥0.026268
-4.56% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00417
24H 成交量
$16.06万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.65万 | $9,951.19万 | -5.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.85% |
| 306 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.87万 | $2,082.69万 | -4.84% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $441.49万 | $101.50万 | -1.68% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.47 | $311.80万 | $7.87亿 | -2.62% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 199 |
NILNillion
|
$0.05252 | $0.05627 | $0.05204 | $71.82万 | $3,072.63万 | -4.87% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0683 | $18.68万 | $1,146.68万 | -2.83% |
| 324 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.38万 | $873.27万 | -3.35% |
| 119 |
MEGAMegaETH
|
$0.04539 | $0.04767 | $0.0445 | $163.24万 | $5,138.73万 | -0.31% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $797.26万 | $7,586.77万 | -4.06% |
| 297 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $38.21万 | $2,057.73万 | -3.57% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.06万 | — | -8.87% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -1.33% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.84万 | — | -4.14% |
| 550 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -5.02% |